Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 57.07 57.39 56.61 56.85 938.66 Thousand
21 Apr, 2021 57.51 57.81 56.79 57.08 930.01 Thousand
20 Apr, 2021 56.44 57.56 56.39 57.42 1.42 Million
19 Apr, 2021 56.16 56.37 55.8 56.19 1.59 Million
16 Apr, 2021 56.05 56.37 55.76 56.16 1.18 Million
15 Apr, 2021 54.94 55.79 54.79 55.68 1.11 Million
14 Apr, 2021 54.24 54.91 54.13 54.88 964 Thousand
13 Apr, 2021 54.03 54.63 53.8 54.51 1.15 Million
12 Apr, 2021 54.1 54.61 53.96 54.21 1.26 Million
09 Apr, 2021 54.43 54.82 53.97 54.01 987.67 Thousand