LENSAR Inc (LNSR)
USD 12.84
(-2.13%)
USD 12.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.88 | 8.06 | 7.29 | 7.5 | 34.8 Thousand |
| 04 Feb, 2021 | 8.04 | 8.51 | 7.6 | 7.77 | 48.9 Thousand |
| 03 Feb, 2021 | 7.2 | 7.7 | 7.08 | 7.48 | 37.9 Thousand |
| 02 Feb, 2021 | 7.2 | 7.25 | 7.01 | 7.16 | 28.4 Thousand |
| 01 Feb, 2021 | 7.01 | 7.2 | 6.89 | 7.08 | 38.8 Thousand |
| 29 Jan, 2021 | 6.63 | 7.15 | 6.52 | 6.99 | 26.8 Thousand |
| 28 Jan, 2021 | 7.38 | 7.38 | 6.5 | 6.65 | 62.8 Thousand |
| 27 Jan, 2021 | 6.36 | 6.74 | 6.2 | 6.43 | 61.6 Thousand |
| 26 Jan, 2021 | 6.54 | 6.64 | 6.28 | 6.35 | 51.4 Thousand |
| 25 Jan, 2021 | 6.51 | 6.71 | 6.39 | 6.55 | 37.5 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS