LENSAR Inc (LNSR)
USD 12.87
(0.63%)
USD 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 7.88 | 9.62 | 7.5 | 9.5 | 383.1 Thousand |
| 22 Feb, 2021 | 8.11 | 8.17 | 8.0 | 8.01 | 24.8 Thousand |
| 19 Feb, 2021 | 8.25 | 8.61 | 8.07 | 8.12 | 25.2 Thousand |
| 18 Feb, 2021 | 8.35 | 8.51 | 8.0 | 8.05 | 25.5 Thousand |
| 17 Feb, 2021 | 8.55 | 8.7 | 8.24 | 8.26 | 21 Thousand |
| 16 Feb, 2021 | 8.85 | 8.94 | 8.62 | 8.62 | 60.9 Thousand |
| 12 Feb, 2021 | 8.15 | 8.72 | 8.02 | 8.72 | 25.8 Thousand |
| 11 Feb, 2021 | 7.94 | 8.37 | 7.94 | 8.29 | 25.1 Thousand |
| 10 Feb, 2021 | 8.0 | 8.41 | 7.75 | 7.87 | 34.6 Thousand |
| 09 Feb, 2021 | 8.15 | 8.26 | 7.67 | 8.04 | 46.9 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS