LENSAR Inc (LNSR)
USD 13.03
(0.39%)
USD 13.03
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6.79 | 7.48 | 6.71 | 7.27 | 31.7 Thousand |
| 05 Jan, 2021 | 6.98 | 7.38 | 6.8 | 6.86 | 30.4 Thousand |
| 04 Jan, 2021 | 7.15 | 7.7 | 6.92 | 6.98 | 32.9 Thousand |
| 31 Dec, 2020 | 6.84 | 7.94 | 6.84 | 7.25 | 49.1 Thousand |
| 30 Dec, 2020 | 6.65 | 6.99 | 6.64 | 6.93 | 32.2 Thousand |
| 29 Dec, 2020 | 7.0 | 7.0 | 6.5 | 6.7 | 53.5 Thousand |
| 28 Dec, 2020 | 6.8 | 7.03 | 6.7 | 6.9 | 36.2 Thousand |
| 24 Dec, 2020 | 7.13 | 7.14 | 6.85 | 6.86 | 18.7 Thousand |
| 23 Dec, 2020 | 7.28 | 7.46 | 7.05 | 7.11 | 44.2 Thousand |
| 22 Dec, 2020 | 7.3 | 7.46 | 7.26 | 7.28 | 28.4 Thousand |
LNT
LNTH
LNW
LMNR
LNKB
LNKS