LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 5.95 | 6.0 | 5.8 | 5.8 | 16.83 Thousand |
| 15 Dec, 2006 | 5.82 | 6.09 | 5.81 | 5.94 | 10.22 Thousand |
| 14 Dec, 2006 | 5.42 | 6.18 | 5.4 | 5.82 | 64.5 Thousand |
| 13 Dec, 2006 | 5.48 | 5.55 | 5.4 | 5.5 | 14.55 Thousand |
| 12 Dec, 2006 | 5.6 | 5.77 | 5.1 | 5.6 | 16.66 Thousand |
| 11 Dec, 2006 | 5.85 | 6.03 | 5.63 | 5.63 | 49.33 Thousand |
| 08 Dec, 2006 | 5.85 | 5.99 | 5.82 | 5.88 | 14.61 Thousand |
| 07 Dec, 2006 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
| 06 Dec, 2006 | 5.99 | 5.99 | 5.85 | 5.85 | 1300.00 |
| 05 Dec, 2006 | 6.0 | 6.01 | 5.8 | 6.0 | 23.51 Thousand |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK