LeMaitre Vascular Inc (LMAT)
USD 84.92
(0.99%)
USD 84.92
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 6.04 | 6.18 | 6.03 | 6.11 | 10.4 Thousand |
| 03 Jan, 2007 | 5.91 | 6.1 | 5.91 | 6.05 | 46.08 Thousand |
| 29 Dec, 2006 | 6.16 | 6.16 | 5.83 | 6.0 | 33.13 Thousand |
| 28 Dec, 2006 | 6.07 | 6.16 | 6.01 | 6.1 | 26.61 Thousand |
| 27 Dec, 2006 | 6.01 | 6.07 | 6.0 | 6.06 | 5246.00 |
| 26 Dec, 2006 | 6.28 | 6.28 | 6.0 | 6.06 | 6933.00 |
| 22 Dec, 2006 | 5.95 | 6.2 | 5.95 | 6.07 | 52.79 Thousand |
| 21 Dec, 2006 | 5.72 | 5.8 | 5.6 | 5.7 | 33.47 Thousand |
| 20 Dec, 2006 | 5.83 | 6.0 | 5.6 | 5.74 | 14.5 Thousand |
| 19 Dec, 2006 | 5.88 | 5.99 | 5.8 | 5.83 | 5999.00 |
LMB
LMFA
LMNR
LKQ
LLYVA
LLYVK