Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)
USD 81.03
(4.93%)
USD 81.03
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77.4 | 77.92 | 76.17 | 76.65 | 242.6 Thousand |
| 13 May, 2025 | 76.3 | 77.9 | 75.96 | 77.43 | 261.9 Thousand |
| 12 May, 2025 | 77.43 | 77.48 | 75.8 | 76.45 | 488.6 Thousand |
| 09 May, 2025 | 74.51 | 75.9 | 74.22 | 75.08 | 175.1 Thousand |
| 08 May, 2025 | 74.74 | 75.45 | 74.03 | 74.61 | 302.6 Thousand |
| 07 May, 2025 | 74.15 | 75.53 | 73.41 | 74.26 | 254.6 Thousand |
| 06 May, 2025 | 73.4 | 74.4 | 73.13 | 73.64 | 198.5 Thousand |
| 05 May, 2025 | 72.53 | 75.75 | 71.76 | 74.52 | 331.2 Thousand |
| 02 May, 2025 | 72.46 | 73.97 | 70.99 | 73.29 | 331.4 Thousand |
| 01 May, 2025 | 72.27 | 72.76 | 70.89 | 70.95 | 176.2 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA