Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK)
USD 92.93
(-0.9%)
USD 92.93
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 76.21 | 77.6 | 75.2 | 75.55 | 226.94 Thousand |
| 06 Feb, 2025 | 75.94 | 76.24 | 75.41 | 76.05 | 186.25 Thousand |
| 05 Feb, 2025 | 75.82 | 76.5 | 75.49 | 76.04 | 283.55 Thousand |
| 04 Feb, 2025 | 74.21 | 75.7 | 74.14 | 75.48 | 269.61 Thousand |
| 03 Feb, 2025 | 72.16 | 74.13 | 71.35 | 73.93 | 181.03 Thousand |
| 31 Jan, 2025 | 73.11 | 74.67 | 73.1 | 73.59 | 255.46 Thousand |
| 30 Jan, 2025 | 73.76 | 74.1 | 73.0 | 73.19 | 155.52 Thousand |
| 29 Jan, 2025 | 73.0 | 73.35 | 72.6 | 73.04 | 186.08 Thousand |
| 28 Jan, 2025 | 71.35 | 73.2 | 70.92 | 72.59 | 285.19 Thousand |
| 27 Jan, 2025 | 70.82 | 72.13 | 70.82 | 71.35 | 177.9 Thousand |
LMAT
LMB
LMFA
LKFN
LKQ
LLYVA