LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 16.4 16.6 15.68 15.83 1.61 Million
27 Oct, 2003 16.0 16.6 15.75 16.0 799.2 Thousand
24 Oct, 2003 15.46 16.0 15.46 15.93 1.61 Million
23 Oct, 2003 15.76 15.76 15.35 15.5 918.4 Thousand
22 Oct, 2003 16.0 16.0 15.8 15.84 710.4 Thousand
21 Oct, 2003 15.89 15.98 15.86 15.95 884.8 Thousand
20 Oct, 2003 15.98 16.02 15.76 15.95 1.34 Million
17 Oct, 2003 16.01 16.06 15.85 15.85 1.6 Million
16 Oct, 2003 16.14 16.25 16.0 16.1 386.4 Thousand
15 Oct, 2003 16.31 16.92 16.0 16.01 784.8 Thousand