LKQ Corporation (LKQ)

USD 29.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 16.8 17.2 16.5 16.75 309.2 Thousand
24 Nov, 2003 16.6 16.7 16.4 16.7 207.6 Thousand
21 Nov, 2003 16.25 16.6 16.2 16.6 199 Thousand
20 Nov, 2003 16.5 16.6 16.25 16.45 862.16 Thousand
19 Nov, 2003 16.27 16.64 16.2 16.5 354.12 Thousand
18 Nov, 2003 16.41 16.5 16.3 16.3 96.96 Thousand
17 Nov, 2003 16.75 16.85 16.4 16.41 1.85 Million
14 Nov, 2003 16.61 16.8 16.61 16.74 1.99 Million
13 Nov, 2003 16.7 17.0 16.61 16.62 120.65 Thousand
12 Nov, 2003 16.8 17.19 16.7 16.99 598.41 Thousand