USD 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.98 | 1.98 | 1.91 | 1.96 | 6755.00 |
12 Feb, 2025 | 2.1 | 2.11 | 2.02 | 2.03 | 41.6 Thousand |
11 Feb, 2025 | 1.88 | 2.13 | 1.88 | 1.98 | 49.41 Thousand |
10 Feb, 2025 | 1.76 | 1.94 | 1.76 | 1.9 | 9315.00 |
07 Feb, 2025 | 1.85 | 1.9 | 1.8 | 1.81 | 9200.00 |
06 Feb, 2025 | 1.72 | 1.92 | 1.72 | 1.83 | 9039.00 |
05 Feb, 2025 | 1.84 | 1.89 | 1.78 | 1.78 | 3583.00 |
04 Feb, 2025 | 1.76 | 1.95 | 1.73 | 1.85 | 12.5 Thousand |
03 Feb, 2025 | 1.88 | 1.88 | 1.75 | 1.85 | 6400.00 |
31 Jan, 2025 | 1.81 | 1.99 | 1.79 | 1.95 | 11.98 Thousand |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF