Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.64 | 5.49 | 4.64 | 5.12 | 1315.00 |
| 04 Sep, 2024 | 5.04 | 5.21 | 4.48 | 4.68 | 3390.00 |
| 03 Sep, 2024 | 5.12 | 5.12 | 4.96 | 5.04 | 2913.00 |
| 30 Aug, 2024 | 5.04 | 5.42 | 4.96 | 5.3 | 888.00 |
| 29 Aug, 2024 | 5.09 | 5.25 | 4.89 | 5.2 | 1688.00 |
| 28 Aug, 2024 | 5.44 | 5.5 | 4.8 | 5.29 | 6406.00 |
| 27 Aug, 2024 | 5.76 | 5.76 | 4.8 | 5.45 | 9155.00 |
| 26 Aug, 2024 | 5.25 | 5.25 | 4.96 | 4.96 | 1364.00 |
| 23 Aug, 2024 | 5.2 | 5.74 | 5.12 | 5.46 | 3075.00 |
| 22 Aug, 2024 | 5.36 | 5.66 | 5.12 | 5.36 | 2863.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF