Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.69 | 1.77 | 1.65 | 1.66 | 18.6 Thousand |
| 13 Nov, 2024 | 1.7 | 1.75 | 1.65 | 1.69 | 21.31 Thousand |
| 12 Nov, 2024 | 1.76 | 1.76 | 1.64 | 1.7 | 17.21 Thousand |
| 11 Nov, 2024 | 1.64 | 1.8 | 1.64 | 1.77 | 26.82 Thousand |
| 08 Nov, 2024 | 1.74 | 1.79 | 1.6 | 1.64 | 22.27 Thousand |
| 07 Nov, 2024 | 1.58 | 1.77 | 1.58 | 1.74 | 20.6 Thousand |
| 06 Nov, 2024 | 1.65 | 1.75 | 1.57 | 1.58 | 21.41 Thousand |
| 05 Nov, 2024 | 1.81 | 1.9 | 1.69 | 1.69 | 45.9 Thousand |
| 04 Nov, 2024 | 1.82 | 1.85 | 1.77 | 1.84 | 9706.00 |
| 01 Nov, 2024 | 1.85 | 1.87 | 1.77 | 1.83 | 31.2 Thousand |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF