USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 1602.00 |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 109.00 |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2950.00 |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.01 Thousand |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS