Lixte Biotechnology Holdings, Inc. (LIXTW)

USD 0.03

(38.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.04 0.04 0.04 0.04 -
17 Mar, 2025 0.02 0.04 0.02 0.04 1602.00
14 Mar, 2025 0.04 0.04 0.04 0.04 109.00
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 -
10 Mar, 2025 0.04 0.04 0.04 0.04 -
07 Mar, 2025 0.04 0.04 0.04 0.04 2950.00
06 Mar, 2025 0.04 0.04 0.04 0.04 101.00
05 Mar, 2025 0.02 0.02 0.02 0.02 18.01 Thousand