USD 0.03
(38.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1082.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 201.00 |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Mar, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 1602.00 |
SY
FRAS
DTCY3
DUROPLY
BLMS
SPS