Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.13 | 1.29 | 1.08 | 1.13 | 62.17 Thousand |
| 16 Feb, 2023 | 1.13 | 1.19 | 1.01 | 1.17 | 46.99 Thousand |
| 15 Feb, 2023 | 1.07 | 1.2 | 1.07 | 1.16 | 71.72 Thousand |
| 14 Feb, 2023 | 1.01 | 1.38 | 1.0 | 1.18 | 297.39 Thousand |
| 13 Feb, 2023 | 1.05 | 1.11 | 0.93 | 1.07 | 149.04 Thousand |
| 10 Feb, 2023 | 1.14 | 1.64 | 1.12 | 1.2 | 1.2 Million |
| 09 Feb, 2023 | 1.17 | 1.26 | 1.01 | 1.09 | 232.62 Thousand |
| 08 Feb, 2023 | 1.36 | 1.49 | 1.16 | 1.26 | 650.34 Thousand |
| 07 Feb, 2023 | 0.8 | 2.7 | 0.8 | 1.89 | 5.02 Million |
| 06 Feb, 2023 | 0.85 | 0.87 | 0.79 | 0.81 | 18.62 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN