Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.43 | 5.43 | 4.97 | 4.97 | 6425.00 |
| 13 Jun, 2023 | 5.25 | 5.3 | 5.0 | 5.14 | 4013.00 |
| 12 Jun, 2023 | 5.42 | 5.43 | 5.09 | 5.12 | 9550.00 |
| 09 Jun, 2023 | 5.36 | 5.79 | 4.91 | 5.19 | 27.23 Thousand |
| 08 Jun, 2023 | 5.68 | 5.85 | 5.32 | 5.53 | 12.28 Thousand |
| 07 Jun, 2023 | 6.14 | 6.14 | 5.55 | 5.56 | 17.98 Thousand |
| 06 Jun, 2023 | 6.17 | 6.66 | 6.0 | 6.14 | 16.81 Thousand |
| 05 Jun, 2023 | 6.61 | 6.76 | 5.53 | 6.63 | 63.42 Thousand |
| 02 Jun, 2023 | 0.64 | 0.74 | 0.57 | 0.67 | 46.13 Thousand |
| 01 Jun, 2023 | 0.67 | 0.68 | 0.64 | 0.66 | 2986.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN