Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.64 | 3.64 | 3.23 | 3.46 | 118.35 Thousand |
| 27 Jul, 2023 | 4.5 | 4.73 | 3.61 | 3.68 | 530.78 Thousand |
| 26 Jul, 2023 | 3.85 | 4.09 | 3.5 | 3.87 | 266.31 Thousand |
| 25 Jul, 2023 | 3.97 | 4.16 | 3.82 | 3.91 | 42.82 Thousand |
| 24 Jul, 2023 | 4.27 | 4.39 | 3.9 | 4.06 | 57.16 Thousand |
| 21 Jul, 2023 | 4.49 | 4.71 | 4.05 | 4.2 | 81.87 Thousand |
| 20 Jul, 2023 | 4.94 | 4.94 | 4.44 | 4.56 | 82.76 Thousand |
| 19 Jul, 2023 | 5.05 | 5.09 | 4.73 | 4.94 | 146.8 Thousand |
| 18 Jul, 2023 | 5.41 | 6.15 | 5.0 | 5.16 | 430.35 Thousand |
| 17 Jul, 2023 | 6.3 | 9.5 | 5.32 | 7.53 | 4.45 Million |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN