Lixte Biotechnology Holdings, Inc. (LIXT)

USD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.18 2.18 2.0 2.06 13.23 Thousand
07 Feb, 2024 2.16 2.17 2.06 2.11 3058.00
06 Feb, 2024 2.08 2.17 2.08 2.09 1505.00
05 Feb, 2024 2.12 2.22 2.02 2.02 6906.00
02 Feb, 2024 2.11 2.12 2.05 2.05 4451.00
01 Feb, 2024 2.11 2.15 1.95 2.12 12.7 Thousand
31 Jan, 2024 2.09 2.1 2.0 2.1 5144.00
30 Jan, 2024 2.16 2.2 2.09 2.12 3619.00
29 Jan, 2024 2.33 2.43 2.07 2.15 38.42 Thousand
26 Jan, 2024 2.13 2.17 1.91 1.99 21.48 Thousand