Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 120.00 |
| 29 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Feb, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN