Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 0.84 0.84 0.84 0.84 -
16 Feb, 2017 0.84 0.84 0.84 0.84 -
15 Feb, 2017 0.84 0.84 0.84 0.84 -
14 Feb, 2017 0.83 0.83 0.83 0.83 42.00
13 Feb, 2017 0.9 0.9 0.9 0.9 3.00
10 Feb, 2017 0.9 0.9 0.9 0.9 -
09 Feb, 2017 0.9 0.9 0.9 0.9 342.00
08 Feb, 2017 0.66 1.2 0.6 1.2 379.00
07 Feb, 2017 0.66 0.66 0.6 0.66 763.00
06 Feb, 2017 0.78 0.78 0.78 0.78 -