Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 0.91 0.91 0.91 0.91 33.00
17 Apr, 2017 1.08 1.08 1.08 1.08 -
13 Apr, 2017 1.08 1.08 1.08 1.08 -
12 Apr, 2017 1.08 1.08 1.08 1.08 -
11 Apr, 2017 0.98 1.09 0.9 1.09 255.00
10 Apr, 2017 1.08 1.08 1.08 1.08 -
07 Apr, 2017 1.08 1.08 1.08 1.08 -
06 Apr, 2017 1.08 1.08 1.08 1.08 33.00
05 Apr, 2017 1.08 1.08 1.08 1.08 117.00
04 Apr, 2017 1.08 1.08 1.08 1.08 17.00