Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 Sep, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 21.00 |
| 28 Sep, 2020 | 6.6 | 6.6 | 5.61 | 5.73 | 60.00 |
| 25 Sep, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 24 Sep, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 23 Sep, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 22 Sep, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 18.00 |
| 21 Sep, 2020 | 6.96 | 7.14 | 6.3 | 7.14 | 66.00 |
| 18 Sep, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 2.00 |
| 17 Sep, 2020 | 6.3 | 7.14 | 6.24 | 7.14 | 40.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN