Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.26 | 3.29 | 3.16 | 3.29 | 4743.00 |
| 07 Apr, 2021 | 3.32 | 3.33 | 3.25 | 3.26 | 2819.00 |
| 06 Apr, 2021 | 3.62 | 3.62 | 3.28 | 3.37 | 9136.00 |
| 05 Apr, 2021 | 3.33 | 3.4 | 3.25 | 3.32 | 5049.00 |
| 01 Apr, 2021 | 3.3 | 3.4 | 3.24 | 3.31 | 5187.00 |
| 31 Mar, 2021 | 3.29 | 3.4 | 3.16 | 3.29 | 4005.00 |
| 30 Mar, 2021 | 3.22 | 3.31 | 3.11 | 3.22 | 5297.00 |
| 29 Mar, 2021 | 3.3 | 3.3 | 3.11 | 3.22 | 8370.00 |
| 26 Mar, 2021 | 3.34 | 3.49 | 3.23 | 3.35 | 9154.00 |
| 25 Mar, 2021 | 3.3 | 3.46 | 3.15 | 3.35 | 14.76 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN