LivaNova PLC (LIVN)

USD 36.78

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 50.79 50.89 49.73 50.52 344.66 Thousand
08 Feb, 2024 49.49 50.72 49.06 50.71 469.77 Thousand
07 Feb, 2024 49.93 50.06 49.09 49.49 386.49 Thousand
06 Feb, 2024 48.76 50.13 48.76 49.91 320.02 Thousand
05 Feb, 2024 48.21 49.01 48.07 48.6 374.88 Thousand
02 Feb, 2024 48.67 49.18 48.46 48.96 221.11 Thousand
01 Feb, 2024 48.77 49.68 47.99 49.44 313.45 Thousand
31 Jan, 2024 49.97 50.43 48.48 48.68 387.54 Thousand
30 Jan, 2024 50.15 50.32 49.71 49.75 230.67 Thousand
29 Jan, 2024 49.32 50.56 48.96 50.46 445.16 Thousand