LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.84 51.75 50.19 51.68 625.81 Thousand
13 Dec, 2023 46.82 50.53 46.82 50.38 1.06 Million
12 Dec, 2023 45.53 47.0 44.74 46.83 446.92 Thousand
11 Dec, 2023 46.46 47.34 45.23 45.48 451.4 Thousand
08 Dec, 2023 44.87 46.71 44.77 46.43 568.9 Thousand
07 Dec, 2023 44.37 45.64 44.11 45.07 593.65 Thousand
06 Dec, 2023 43.64 44.67 43.28 44.55 774.58 Thousand
05 Dec, 2023 43.96 44.51 42.75 43.45 647.4 Thousand
04 Dec, 2023 45.66 45.88 43.81 44.02 834.58 Thousand
01 Dec, 2023 44.66 46.06 44.66 45.92 713.25 Thousand