Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 1.05 | 1.05 | 0.94 | 0.95 | 12.57 Thousand |
| 09 May, 2006 | 1.05 | 1.05 | 1.02 | 1.02 | 74.00 |
| 08 May, 2006 | 1.04 | 1.06 | 1.04 | 1.06 | 47.00 |
| 05 May, 2006 | 1.05 | 1.06 | 1.04 | 1.05 | 220.00 |
| 04 May, 2006 | 1.01 | 1.05 | 1.01 | 1.05 | 177.00 |
| 03 May, 2006 | 0.98 | 0.99 | 0.95 | 0.99 | 182.00 |
| 02 May, 2006 | 1.04 | 1.04 | 0.99 | 1.0 | 228.00 |
| 01 May, 2006 | 1.12 | 1.12 | 0.98 | 1.03 | 6339.00 |
| 28 Apr, 2006 | 1.09 | 1.14 | 1.09 | 1.14 | 293.00 |
| 27 Apr, 2006 | 1.11 | 1.12 | 1.07 | 1.1 | 47.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM