Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 0.97 | 0.99 | 0.97 | 0.99 | 121.00 |
| 07 Jun, 2006 | 0.99 | 0.99 | 0.97 | 0.98 | 30.00 |
| 06 Jun, 2006 | 0.99 | 1.0 | 0.96 | 1.0 | 11.00 |
| 05 Jun, 2006 | 1.01 | 1.01 | 0.96 | 0.99 | 305.00 |
| 02 Jun, 2006 | 1.02 | 1.03 | 0.96 | 1.01 | 92.00 |
| 01 Jun, 2006 | 1.05 | 1.05 | 1.03 | 1.03 | 13.00 |
| 31 May, 2006 | 1.03 | 1.06 | 1.03 | 1.05 | 112.00 |
| 30 May, 2006 | 1.07 | 1.07 | 1.03 | 1.06 | 49.00 |
| 26 May, 2006 | 1.05 | 1.08 | 1.05 | 1.07 | 449.00 |
| 25 May, 2006 | 1.05 | 1.06 | 1.05 | 1.05 | 80.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM