Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.0 10.2 9.96 10.16 7897.00
13 Dec, 2024 10.0 10.0 9.99 9.99 713.00
12 Dec, 2024 10.0 10.5 9.83 9.83 4293.00
11 Dec, 2024 8.85 10.16 8.73 10.02 12.84 Thousand
10 Dec, 2024 8.95 9.43 8.83 8.93 6831.00
09 Dec, 2024 9.33 9.33 8.69 9.05 6776.00
06 Dec, 2024 9.53 9.8 9.24 9.37 2908.00
05 Dec, 2024 9.34 9.57 9.34 9.57 678.00
04 Dec, 2024 9.73 9.73 9.31 9.31 3821.00
03 Dec, 2024 9.54 9.8 9.54 9.8 929.00