Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.36 9.68 9.27 9.33 9123.00
30 Dec, 2024 9.33 9.87 9.32 9.51 4422.00
27 Dec, 2024 9.64 9.93 9.64 9.9 1163.00
26 Dec, 2024 10.47 10.47 9.99 9.99 2770.00
24 Dec, 2024 9.53 10.2 9.53 10.2 2266.00
23 Dec, 2024 9.96 10.13 9.8 10.12 6374.00
20 Dec, 2024 9.27 10.7 9.15 10.3 14.69 Thousand
19 Dec, 2024 9.5 9.72 9.5 9.51 3199.00
18 Dec, 2024 9.7 9.7 9.7 9.7 870.00
17 Dec, 2024 10.16 10.16 9.62 9.94 2705.00