Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 1.4 1.48 1.38 1.39 11.94 Thousand
30 Mar, 2016 1.46 1.48 1.41 1.42 4370.00
29 Mar, 2016 1.46 1.49 1.45 1.45 5401.00
28 Mar, 2016 1.43 1.5 1.43 1.46 3128.00
24 Mar, 2016 1.46 1.5 1.44 1.46 1643.00
23 Mar, 2016 1.48 1.48 1.43 1.43 1836.00
22 Mar, 2016 1.43 1.5 1.43 1.47 7900.00
21 Mar, 2016 1.38 1.47 1.38 1.44 4992.00
18 Mar, 2016 1.47 1.47 1.33 1.39 19.6 Thousand
17 Mar, 2016 1.47 1.47 1.42 1.43 4152.00