Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 1.76 1.87 1.76 1.81 7735.00
27 Apr, 2016 1.88 1.89 1.78 1.83 7266.00
26 Apr, 2016 1.8 1.91 1.8 1.86 7565.00
25 Apr, 2016 1.86 1.94 1.85 1.9 27.33 Thousand
22 Apr, 2016 1.74 1.87 1.74 1.83 29.34 Thousand
21 Apr, 2016 1.74 1.79 1.7 1.75 7817.00
20 Apr, 2016 1.71 1.74 1.68 1.7 7494.00
19 Apr, 2016 1.76 1.79 1.62 1.68 26.62 Thousand
18 Apr, 2016 1.54 1.75 1.54 1.7 27.3 Thousand
15 Apr, 2016 1.6 1.6 1.52 1.58 5693.00