Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 78.92 81.33 78.92 79.42 899.52 Thousand
29 Jun, 2022 80.2 81.08 79.71 80.61 1.33 Million
28 Jun, 2022 82.72 83.59 80.35 80.41 541.98 Thousand
27 Jun, 2022 82.9 84.52 81.88 82.28 900.77 Thousand
24 Jun, 2022 78.38 82.38 78.38 82.18 1.12 Million
23 Jun, 2022 77.97 78.56 77.35 78.2 720.3 Thousand
22 Jun, 2022 77.63 79.98 77.53 78.09 962.77 Thousand
21 Jun, 2022 76.0 79.5 76.0 78.67 707.67 Thousand
17 Jun, 2022 75.66 77.5 75.56 76.67 1.78 Million
16 Jun, 2022 78.25 78.98 73.97 75.21 1.3 Million