Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 72.4 72.44 69.94 70.38 1.79 Million
04 Nov, 2022 73.03 73.63 70.79 71.56 1.22 Million
03 Nov, 2022 72.7 73.22 71.51 72.46 683.9 Thousand
02 Nov, 2022 75.5 75.56 73.01 73.22 746.55 Thousand
01 Nov, 2022 75.31 75.47 74.18 75.42 665.81 Thousand
31 Oct, 2022 74.88 74.95 73.64 74.45 575.76 Thousand
28 Oct, 2022 73.39 75.06 72.81 74.85 609.65 Thousand
27 Oct, 2022 73.89 74.48 72.84 72.88 1.15 Million
26 Oct, 2022 73.14 74.36 72.8 73.27 616.09 Thousand
25 Oct, 2022 71.95 75.03 71.95 73.92 703.96 Thousand