Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 58.36 58.93 57.42 58.16 673.77 Thousand
16 Feb, 2023 58.97 59.28 58.29 58.41 664.21 Thousand
15 Feb, 2023 58.92 59.94 58.64 59.93 534.55 Thousand
14 Feb, 2023 58.67 59.78 57.84 59.32 828.43 Thousand
13 Feb, 2023 59.64 59.68 58.39 59.1 981.16 Thousand
10 Feb, 2023 58.14 59.96 57.07 59.4 1.08 Million
09 Feb, 2023 59.7 62.37 57.5 60.3 1.72 Million
08 Feb, 2023 61.31 62.1 60.54 61.17 1.34 Million
07 Feb, 2023 60.4 61.6 59.69 61.44 868.51 Thousand
06 Feb, 2023 61.24 61.85 60.38 60.92 686.57 Thousand