Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 46.03 46.66 45.1 46.49 1.43 Million
17 Apr, 2023 46.81 46.88 45.57 46.22 1.4 Million
14 Apr, 2023 45.42 46.12 44.94 45.24 659.62 Thousand
13 Apr, 2023 45.72 46.11 45.03 45.63 768.93 Thousand
12 Apr, 2023 47.15 47.35 45.19 45.38 966.22 Thousand
11 Apr, 2023 47.54 48.06 46.79 46.84 765.2 Thousand
10 Apr, 2023 46.08 48.19 45.86 47.47 1.32 Million
06 Apr, 2023 45.92 48.06 45.33 46.33 4.92 Million
05 Apr, 2023 51.97 52.03 51.16 51.31 501.64 Thousand
04 Apr, 2023 52.96 53.15 52.06 52.45 646.37 Thousand