Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 53.94 54.62 52.57 52.9 1.8 Million
30 May, 2023 55.11 55.29 52.39 54.86 3.04 Million
26 May, 2023 48.6 53.89 48.37 53.63 3.6 Million
25 May, 2023 46.23 48.38 45.66 47.99 1.31 Million
24 May, 2023 46.67 46.76 45.35 45.53 853.49 Thousand
23 May, 2023 48.3 48.5 46.97 47.06 928.72 Thousand
22 May, 2023 46.38 48.36 46.26 48.27 965.7 Thousand
19 May, 2023 47.64 48.04 46.69 46.69 967.34 Thousand
18 May, 2023 45.98 47.38 45.62 47.37 1.1 Million
17 May, 2023 44.66 46.14 44.54 46.1 931.22 Thousand