Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.88 41.37 40.27 41.26 967.51 Thousand
06 Oct, 2023 41.08 41.87 40.8 41.22 1.14 Million
05 Oct, 2023 42.95 43.03 40.88 41.61 1.4 Million
04 Oct, 2023 44.53 44.7 42.7 43.07 1.63 Million
03 Oct, 2023 45.05 45.21 44.03 44.75 1.01 Million
02 Oct, 2023 45.46 46.14 44.96 45.68 1.22 Million
29 Sep, 2023 45.62 45.99 44.97 45.18 789.67 Thousand
28 Sep, 2023 44.03 45.3 43.89 44.95 1.37 Million
27 Sep, 2023 44.88 45.29 43.41 43.83 1.88 Million
26 Sep, 2023 45.7 45.8 44.58 44.8 1.85 Million