Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 47.54 47.67 46.53 47.5 1.07 Million
01 Apr, 2024 47.59 48.44 47.08 48.15 943.67 Thousand
28 Mar, 2024 48.16 48.46 47.16 47.35 1.19 Million
27 Mar, 2024 48.66 48.91 47.56 48.45 1.64 Million
26 Mar, 2024 51.3 52.08 48.31 48.41 1.94 Million
25 Mar, 2024 50.62 51.14 49.98 51.08 750.67 Thousand
22 Mar, 2024 50.39 51.01 49.64 50.88 1.32 Million
21 Mar, 2024 49.59 51.47 49.45 50.56 1.21 Million
20 Mar, 2024 46.54 49.3 46.45 48.81 1.35 Million
19 Mar, 2024 46.27 46.61 45.45 46.52 1.06 Million