Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.22 62.15 60.4 61.23 1.17 Million
20 Sep, 2024 61.0 61.45 59.75 61.35 1.58 Million
19 Sep, 2024 60.03 62.21 58.98 61.14 2.65 Million
18 Sep, 2024 58.58 59.93 57.82 58.28 1.34 Million
17 Sep, 2024 57.0 58.52 56.84 58.37 1.66 Million
16 Sep, 2024 55.11 56.83 54.4 56.59 1.49 Million
13 Sep, 2024 54.72 56.62 54.68 55.78 965.37 Thousand
12 Sep, 2024 54.14 55.17 53.43 54.25 1.23 Million
11 Sep, 2024 51.25 54.02 50.84 53.95 855.73 Thousand
10 Sep, 2024 51.08 51.77 50.29 51.1 654.37 Thousand