Lumentum Holdings Inc. (LITE)

USD 82.9

(-6.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.55 52.91 51.91 52.83 674.31 Thousand
17 Jan, 2024 51.41 52.08 50.69 51.58 570.05 Thousand
16 Jan, 2024 49.9 53.07 49.56 52.65 1.1 Million
12 Jan, 2024 52.28 52.28 50.7 50.7 603.11 Thousand
11 Jan, 2024 51.91 51.91 50.76 51.44 469.65 Thousand
10 Jan, 2024 51.74 52.39 51.19 52.0 588.19 Thousand
09 Jan, 2024 50.21 51.83 50.17 51.78 878.41 Thousand
08 Jan, 2024 50.75 52.0 50.72 51.17 1.06 Million
05 Jan, 2024 50.02 51.01 49.48 50.47 1.13 Million
04 Jan, 2024 49.82 50.22 48.86 50.2 823.96 Thousand