Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 23.5 23.67 22.5 23.56 813.14 Thousand
05 Feb, 2016 23.75 24.4 23.14 23.79 1.75 Million
04 Feb, 2016 21.67 23.74 21.22 22.2 1.53 Million
03 Feb, 2016 21.5 22.0 20.6 21.78 1.22 Million
02 Feb, 2016 21.02 22.21 20.7 21.11 1.37 Million
01 Feb, 2016 19.72 20.5 19.65 20.43 627.79 Thousand
29 Jan, 2016 19.64 20.21 19.5 19.73 1.11 Million
28 Jan, 2016 19.7 20.05 18.99 19.6 382.96 Thousand
27 Jan, 2016 19.97 20.19 19.53 19.69 311.74 Thousand
26 Jan, 2016 19.55 20.31 19.55 19.98 382.55 Thousand