Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 80.18 85.96 78.8 84.31 2 Million
31 Jan, 2025 85.3 88.0 84.54 85.06 2.11 Million
30 Jan, 2025 84.02 88.99 83.07 83.98 2.86 Million
29 Jan, 2025 78.11 80.87 77.4 77.91 1.86 Million
28 Jan, 2025 76.8 78.06 74.91 77.8 3.54 Million
27 Jan, 2025 88.73 88.85 71.05 74.17 7.61 Million
24 Jan, 2025 100.0 100.64 95.47 95.65 1.78 Million
23 Jan, 2025 98.72 100.71 98.25 99.33 1.3 Million
22 Jan, 2025 99.49 104.0 99.1 100.38 2.2 Million
21 Jan, 2025 95.0 97.76 93.83 97.45 1.82 Million