Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 53.28 53.7 51.15 51.5 1.61 Million
31 Mar, 2017 53.55 53.65 52.35 53.35 1.11 Million
30 Mar, 2017 53.45 55.1 52.65 53.7 1.24 Million
29 Mar, 2017 55.85 55.92 51.9 53.55 3.13 Million
28 Mar, 2017 54.05 54.93 53.85 54.7 1.07 Million
27 Mar, 2017 51.95 55.2 51.16 54.15 2 Million
24 Mar, 2017 52.05 54.05 52.01 53.5 2.02 Million
23 Mar, 2017 52.5 52.5 51.1 51.5 1.84 Million
22 Mar, 2017 48.5 51.7 47.9 51.45 1.74 Million
21 Mar, 2017 49.75 51.75 48.4 48.45 2.42 Million