Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 71.3 71.5 69.15 69.95 2.33 Million
15 Mar, 2018 73.75 74.05 70.25 71.2 1.91 Million
14 Mar, 2018 72.0 73.85 71.55 73.2 1.81 Million
13 Mar, 2018 72.55 73.55 71.15 71.9 2.04 Million
12 Mar, 2018 71.0 74.4 70.4 72.0 6.37 Million
09 Mar, 2018 65.9 69.25 65.75 68.98 2.54 Million
08 Mar, 2018 65.4 67.4 64.81 65.35 1.82 Million
07 Mar, 2018 64.4 66.0 64.3 65.3 1.51 Million
06 Mar, 2018 64.55 65.75 63.55 65.3 1.68 Million
05 Mar, 2018 63.15 64.7 62.7 63.9 1.65 Million