Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 53.1 53.85 52.5 53.55 1 Million
24 Jul, 2018 54.95 55.0 52.2 53.15 2.34 Million
23 Jul, 2018 54.15 56.3 51.1 54.4 4.23 Million
20 Jul, 2018 56.15 56.44 53.2 54.4 5.33 Million
19 Jul, 2018 59.55 60.8 59.2 59.4 1.42 Million
18 Jul, 2018 59.75 60.1 59.0 59.3 949.44 Thousand
17 Jul, 2018 57.45 60.2 57.1 59.3 1.24 Million
16 Jul, 2018 59.1 59.6 57.3 57.85 1.06 Million
13 Jul, 2018 58.2 60.6 58.2 58.85 1.39 Million
12 Jul, 2018 56.85 59.05 56.39 58.45 1.27 Million