Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 38.87 41.1 38.85 41.08 2.51 Million
14 Nov, 2018 39.2 39.87 38.42 38.85 3.07 Million
13 Nov, 2018 37.96 41.09 37.75 38.95 8.36 Million
12 Nov, 2018 44.02 44.44 37.0 37.5 17.78 Million
09 Nov, 2018 58.29 58.4 55.24 55.95 2.28 Million
08 Nov, 2018 56.95 58.89 56.7 58.32 1.27 Million
07 Nov, 2018 55.49 57.47 55.09 56.92 1.08 Million
06 Nov, 2018 53.53 56.04 53.38 55.1 1.63 Million
05 Nov, 2018 52.62 53.56 51.35 53.37 1.74 Million
02 Nov, 2018 55.24 56.16 51.66 52.34 3.45 Million