Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 50.32 51.73 49.97 50.01 1.18 Million
28 Feb, 2019 50.43 50.6 49.68 49.75 933.6 Thousand
27 Feb, 2019 50.62 50.85 49.73 50.61 966.14 Thousand
26 Feb, 2019 51.0 52.07 50.7 50.84 1.8 Million
25 Feb, 2019 51.0 52.12 50.91 51.24 1.67 Million
22 Feb, 2019 47.82 50.79 47.53 50.61 2.03 Million
21 Feb, 2019 48.03 48.71 47.1 47.53 995.98 Thousand
20 Feb, 2019 46.89 48.65 46.89 48.07 1.42 Million
19 Feb, 2019 46.48 47.24 46.28 46.89 1.23 Million
15 Feb, 2019 45.95 46.74 45.48 46.65 1.24 Million