Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 60.06 61.0 59.53 60.65 1.53 Million
11 Apr, 2019 59.8 60.15 58.6 58.89 881.34 Thousand
10 Apr, 2019 59.19 60.07 58.5 59.89 997.25 Thousand
09 Apr, 2019 59.11 59.39 58.59 59.05 1.28 Million
08 Apr, 2019 58.4 59.12 57.55 59.11 1.05 Million
05 Apr, 2019 59.14 59.73 58.55 58.71 996.27 Thousand
04 Apr, 2019 58.8 59.11 57.74 59.05 976.75 Thousand
03 Apr, 2019 58.05 59.58 57.95 58.59 2.02 Million
02 Apr, 2019 57.49 58.2 56.5 57.9 1.5 Million
01 Apr, 2019 57.06 57.98 56.76 57.6 1.93 Million