Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 50.85 51.09 47.75 48.3 1.96 Million
24 Jun, 2019 49.75 50.81 49.42 50.78 1.1 Million
21 Jun, 2019 48.85 49.55 47.93 49.37 1.47 Million
20 Jun, 2019 50.59 50.65 49.28 49.59 989.98 Thousand
19 Jun, 2019 49.55 49.98 48.89 49.7 802.42 Thousand
18 Jun, 2019 48.46 50.47 48.42 49.42 1.56 Million
17 Jun, 2019 46.28 48.32 46.27 47.77 1.28 Million
14 Jun, 2019 46.15 46.52 45.37 46.13 758.44 Thousand
13 Jun, 2019 46.82 47.14 45.9 46.96 915.56 Thousand
12 Jun, 2019 46.52 46.55 44.89 46.22 1.16 Million