Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 60.32 60.6 59.28 59.71 763.97 Thousand
20 Aug, 2019 59.95 61.02 59.65 59.9 1.45 Million
19 Aug, 2019 60.0 61.43 59.54 60.32 1.24 Million
16 Aug, 2019 57.92 59.15 57.41 58.61 894.68 Thousand
15 Aug, 2019 58.29 58.29 56.58 57.12 854.04 Thousand
14 Aug, 2019 57.5 58.92 57.48 57.92 1.12 Million
13 Aug, 2019 57.22 60.22 56.36 59.47 1.32 Million
12 Aug, 2019 59.18 59.66 56.85 57.57 1.52 Million
09 Aug, 2019 58.4 61.68 58.3 59.71 2.35 Million
08 Aug, 2019 60.0 61.01 58.57 60.64 4.72 Million